BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00009000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 162 | 77.73% |
| BCRX240920C00009000 | 2024-05-15 1:09PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 200 | 278 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 2024-06-21 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 228.52% |
© 2024 Yahoo. All rights reserved.