UK markets open in 48 minutes
NIKKEI 225
39,110.30 +493.20 (+1.28%) HANG SENG
18,854.14 -341.46 (-1.78%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,358.90 -34.00 (-1.42%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002500 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIG240719C00002500 | 2024-05-22 1:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIG241018C00002500 | 2024-05-22 2:16PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG250117C00002500 | 2024-05-21 10:09AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG260116C00002500 | 2024-05-22 3:14PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BIG240719P00002500 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIG241018P00002500 | 2024-05-21 12:45PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BIG250117P00002500 | 2024-05-22 3:32PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| BIG260116P00002500 | 2024-05-20 10:32AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.