Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-10 9:54AM EDT | 2.50 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 1 | 646 | 159.38% |
| BIG240517C00005000 | 2024-05-10 12:50PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 116 | 3,742 | 159.38% |
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 178.13% |
| BIG240517P00005000 | 2024-05-09 1:55PM EDT | 5.00 | 1.50 | 1.00 | 1.55 | 0.00 | - | 3 | 135 | 239.06% |
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 7.50 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 22 | 250.00% |
© 2024 Yahoo. All rights reserved.