UK markets open in 3 hours 27 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,966.87 -228.73 (-1.19%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,372.30 -20.60 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,510.71 -444.82 (-0.81%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.40 | -29.63% | 10 | 776 | 2.50 | 0.06 | -0.04 | -40.00% | 25 | 794 |
| 0.60 | -0.12 | -16.67% | 16 | 66 | 3.00 | 0.25 | +0.03 | +13.64% | 252 | 277 |
| 0.50 | +0.05 | +11.11% | 133 | 159 | 3.50 | 0.50 | +0.03 | +6.38% | 29 | 986 |
| 0.35 | -0.05 | -12.50% | 1,017 | 973 | 4.00 | 0.85 | +0.05 | +6.25% | 24 | 159 |
| 0.25 | -0.05 | -16.67% | 4 | 193 | 4.50 | 1.15 | 0.00 | - | 26 | 123 |
| 0.20 | 0.00 | - | 1,101 | 14,714 | 5.00 | 1.70 | 0.00 | - | 1 | 907 |
| 0.22 | +0.07 | +46.67% | 90 | 84 | 5.50 | 1.95 | 0.00 | - | - | 2 |
| 0.05 | -0.04 | -44.44% | 15 | 2,793 | 7.50 | 4.45 | +0.55 | +14.10% | 1 | 8 |
| 0.10 | +0.05 | +100.00% | 53 | 58 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.