UK markets open in 1 hour 47 minutes
NIKKEI 225
39,117.66 +500.56 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00005000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 25.00% |
| BIG240719C00005000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| BIG241018C00005000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BIG250117C00005000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BIG260116C00005000 | 2024-05-22 11:37AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00005000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG240719P00005000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| BIG241018P00005000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIG250117P00005000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIG260116P00005000 | 2024-05-14 12:43PM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.