Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00007500 | 2024-06-03 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 2,395 | 50.00% |
| BIG240719C00007500 | 2024-06-03 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,059 | 50.00% |
| BIG241018C00007500 | 2024-05-24 9:44AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 899 | 25.00% |
| BIG250117C00007500 | 2024-06-03 2:47PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,562 | 25.00% |
| BIG260116C00007500 | 2024-05-30 3:09PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 411 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00007500 | 2024-05-30 11:19AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIG240719P00007500 | 2024-05-28 1:04PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| BIG241018P00007500 | 2024-06-03 2:11PM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| BIG250117P00007500 | 2024-05-22 11:45AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 0.00% |
| BIG260116P00007500 | 2024-05-08 11:31AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.