UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.71 +0.33 (+0.42%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,957.00 +72.74 (+0.19%) Bitcoin GBP
50,124.22 -639.40 (-1.26%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 11.70 | 12.70 | 0.00 | - | 1 | 0 | 99.02% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 10.00 | 10.30 | 0.00 | - | 45 | 22 | 77.15% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 60.35% |
| BK240517C00052500 | 2024-05-07 11:20AM EDT | 52.50 | 5.30 | 5.00 | 5.20 | 0.00 | - | 7 | 9 | 46.39% |
| BK240517C00055000 | 2024-05-08 1:05PM EDT | 55.00 | 2.65 | 2.55 | 2.75 | 0.00 | - | 6 | 772 | 30.27% |
| BK240517C00057500 | 2024-05-08 12:52PM EDT | 57.50 | 0.71 | 0.65 | 0.70 | +0.06 | +9.23% | 18 | 817 | 19.09% |
| BK240517C00060000 | 2024-05-08 11:31AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,264 | 20.80% |
| BK240517C00062500 | 2024-05-02 12:09PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 29.49% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.19% |
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.28% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 90.23% |
| BK240517P00050000 | 2024-05-06 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 342 | 63.87% |
| BK240517P00052500 | 2024-05-08 9:30AM EDT | 52.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 250 | 43.56% |
| BK240517P00055000 | 2024-05-07 9:46AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 679 | 23.83% |
| BK240517P00057500 | 2024-05-08 12:47PM EDT | 57.50 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 6 | 302 | 16.46% |
| BK240517P00060000 | 2024-05-08 12:46PM EDT | 60.00 | 2.54 | 2.20 | 2.60 | -0.10 | -3.79% | 11 | 36 | 17.58% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 4.70 | 5.10 | 0.00 | - | - | 0 | 29.49% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.