UK markets open in 3 hours 14 minutes

NIKKEI 225
37,974.47
-582.40(-1.51%)
HANG SENG
18,308.87
-168.14(-0.91%)
CRUDE OIL
79.13
-0.10(-0.13%)
GOLD FUTURES
2,331.50
-9.70(-0.41%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,549.86
-609.20(-1.12%)

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.76

-0.48

(-0.82%)

At close: 04:00PM EDT

57.55

-0.21

(-0.36%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BK240621C00045000	2024-05-24 3:14PM EDT	2024-06-21	14.23	12.60	13.20	-	2	978	58.79%
BK240719C00045000	2024-04-04 2:38PM EDT	2024-07-19	12.95	12.40	13.70	-	2	555	64.21%
BK241220C00045000	2024-04-29 11:14AM EDT	2024-12-20	13.87	13.50	15.40	-	-	1	48.12%
BK250117C00045000	2024-05-24 12:51PM EDT	2025-01-17	15.17	13.90	15.20	-	1	561	43.53%
BK250620C00045000	2024-04-18 11:15AM EDT	2025-06-20	12.90	14.00	17.30	-	1	28	46.14%
BK260116C00045000	2024-04-19 12:00PM EDT	2026-01-16	14.63	16.90	18.60	-	15	637	42.96%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BK240621P00045000	2024-05-24 2:11PM EDT	2024-06-21	0.05	0.00	0.50	-	10	1,593	66.41%
BK240719P00045000	2024-03-26 12:28PM EDT	2024-07-19	0.25	0.05	0.75	-	6	407	50.00%
BK240920P00045000	2024-04-23 11:27AM EDT	2024-09-20	0.32	0.00	0.00	-	1	319	12.50%
BK241220P00045000	2024-05-24 11:14AM EDT	2024-12-20	0.45	0.00	2.65	-	1	63	48.23%
BK250117P00045000	2024-05-20 11:49AM EDT	2025-01-17	0.55	0.60	0.80	-	1	1,693	28.52%
BK250620P00045000	2024-05-20 3:53PM EDT	2025-06-20	1.20	1.20	1.50	-	4	64	27.58%
BK260116P00045000	2024-05-23 12:34PM EDT	2026-01-16	2.05	1.85	5.00	-	5	23	39.25%