UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.74 -1.49 (-1.88%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,154.58 -286.96 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00047500 | 2024-05-28 10:57AM EDT | 2024-06-21 | 11.50 | 11.30 | 12.90 | 0.00 | - | 11 | 943 | 84.38% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 27.93% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 54.68% |
| BK250117C00047500 | 2024-05-24 2:36PM EDT | 2025-01-17 | 12.90 | 12.70 | 13.50 | 0.00 | - | 1 | 419 | 38.31% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 14.00 | 14.70 | 0.00 | - | 4 | 5 | 36.52% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 32.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00047500 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 112 | 55.08% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 43.75% |
| BK240920P00047500 | 2024-05-10 10:07AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 29 | 32.86% |
| BK241220P00047500 | 2024-05-24 3:11PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 31 | 25.68% |
| BK250117P00047500 | 2024-05-23 12:30PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 620 | 26.17% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 2025-06-20 | 1.65 | 1.50 | 1.70 | 0.00 | - | 17 | 127 | 25.86% |
| BK260116P00047500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.75 | 0.00 | - | 5 | 24 | 25.89% |
© 2024 Yahoo. All rights reserved.