The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00050000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BK240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 9.70 | 10.30 | 0.00 | - | 4 | 307 | 46.68% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 25.55% |
| BK250117C00050000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 39.01% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00050000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240719P00050000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240920P00050000 | 2024-05-21 10:49AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| BK241220P00050000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117P00050000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK250620P00050000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BK260116P00050000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.