The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 0.00% |
| BK240719C00052500 | 2024-05-28 3:39PM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| BK240920C00052500 | 2024-05-23 3:43PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 26.39% |
| BK250117C00052500 | 2024-05-29 11:32AM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,975 | 0.00% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 11.60 | 13.50 | 0.00 | - | 6 | 40 | 37.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00052500 | 2024-05-29 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,367 | 12.50% |
| BK240719P00052500 | 2024-05-29 11:55AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 1,025 | 6.25% |
| BK240920P00052500 | 2024-05-29 11:25AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 3.13% |
| BK241220P00052500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 90 | 3.13% |
| BK250117P00052500 | 2024-05-23 1:16PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 737 | 3.13% |
| BK250620P00052500 | 2024-05-16 12:58PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 107 | 209 | 3.13% |
| BK260116P00052500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 1.56% |
© 2024 Yahoo. All rights reserved.