UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -1.52 (-1.92%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,152.79 -288.75 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00060000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.24 | +77.42% | 25 | 2,677 | 19.24% |
| BK240719C00060000 | 2024-05-30 1:49PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.50 | +0.30 | +25.00% | 35 | 3,028 | 23.72% |
| BK240920C00060000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.25 | 0.00 | - | 1 | 798 | 21.68% |
| BK241220C00060000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 3.80 | 2.10 | 3.60 | 0.00 | - | 10 | 720 | 23.88% |
| BK250117C00060000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 2 | 1,048 | 25.07% |
| BK250620C00060000 | 2024-05-28 11:13AM EDT | 2025-06-20 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 1,591 | 26.51% |
| BK260116C00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.00 | 7.30 | 7.80 | 0.00 | - | 14 | 109 | 28.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00060000 | 2024-05-29 11:18AM EDT | 2024-06-21 | 2.45 | 1.60 | 1.75 | 0.00 | - | 3 | 208 | 15.82% |
| BK240719P00060000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.40 | -0.15 | -6.00% | 9 | 205 | 18.65% |
| BK240920P00060000 | 2024-05-30 12:55PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | +0.10 | +3.33% | 1 | 322 | 17.98% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1,000 | 1,035 | 19.15% |
| BK250117P00060000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 5 | 344 | 19.58% |
| BK250620P00060000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.30 | 5.30 | 5.60 | 0.00 | - | 3 | 188 | 20.18% |
| BK260116P00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.05 | 6.40 | 7.00 | 0.00 | - | 13 | 297 | 20.94% |
© 2024 Yahoo. All rights reserved.