The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 6.25% |
| BK240719C00062500 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 61 | 1,175 | 6.25% |
| BK240920C00062500 | 2024-05-24 1:00PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 282 | 3.13% |
| BK241220C00062500 | 2024-05-24 9:40AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 3.13% |
| BK250117C00062500 | 2024-05-29 10:35AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 3.13% |
| BK250620C00062500 | 2024-05-22 2:16PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 1.56% |
| BK260116C00062500 | 2024-05-29 12:55PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00062500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 0.00% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 15.83% |
| BK260116P00062500 | 2024-05-22 10:17AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 350 | 0.00% |
© 2024 Yahoo. All rights reserved.