The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00065000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,310 | 12.50% |
| BK240719C00065000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 487 | 6.25% |
| BK240920C00065000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 6.25% |
| BK241220C00065000 | 2024-05-23 2:03PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,015 | 3.13% |
| BK250117C00065000 | 2024-05-29 2:10PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 3.13% |
| BK250620C00065000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 3.13% |
| BK260116C00065000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00065000 | 2024-05-22 10:26AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BK250117P00065000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 33 | 77 | 0.00% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 40 | 18.32% |
© 2024 Yahoo. All rights reserved.