Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-03 2:37PM EDT | 40.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 45.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 50.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240517C00055000 | 2024-05-06 10:17AM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMA240517C00060000 | 2024-05-06 2:16PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BMA240517C00065000 | 2024-05-06 3:13PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| BMA240517C00070000 | 2024-05-06 3:54PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 101.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 351.56% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 298.63% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMA240517P00045000 | 2024-05-06 12:22PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMA240517P00050000 | 2024-05-06 9:54AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMA240517P00060000 | 2024-05-06 1:52PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.