Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 18.50 | 22.50 | 0.00 | - | 2 | 2 | 86.08% |
| BMA240719C00045000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 20.35 | 18.10 | 22.50 | 0.00 | - | 2 | 85 | 56.98% |
| BMA241018C00045000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 21.82 | 20.30 | 23.00 | 0.00 | - | 1 | 60 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 138.62% |
| BMA240719P00045000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 1.35 | 0.10 | 4.90 | 0.00 | - | 10 | 13 | 104.30% |
| BMA241018P00045000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 2.75 | 0.55 | 4.80 | 0.00 | - | 10 | 788 | 68.24% |
© 2024 Yahoo. All rights reserved.