UK markets open in 22 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,476.36 -344.80 (-1.83%) CRUDE OIL
80.08 +0.25 (+0.31%) GOLD FUTURES
2,353.10 -3.40 (-0.14%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,701.21 +566.66 (+1.07%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00065000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMA240719C00065000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMA241018C00065000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMA250117C00065000 | 2024-05-23 11:08AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00065000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA240719P00065000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA241018P00065000 | 2024-05-23 2:15PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.