UK markets open in 2 hours 35 minutes
NIKKEI 225
38,686.38 -168.99 (-0.43%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.40 +2.90 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,984.68 +768.64 (+1.44%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00075000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.80 | 0.00 | - | 4 | 10 | 81.20% |
| BMA240719C00075000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 1.00 | 0.55 | 2.35 | 0.00 | - | 10 | 17 | 64.65% |
| BMA241018C00075000 | 2024-05-23 2:09PM EDT | 2024-10-18 | 3.60 | 2.40 | 6.40 | 0.00 | - | 11 | 58 | 62.82% |
| BMA250117C00075000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 5.50 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 60.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00075000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 17.90 | 17.50 | 21.90 | 0.00 | - | - | 5 | 59.96% |
© 2024 Yahoo. All rights reserved.