The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 0.00% |
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 111.13% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 40.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BNS240621C00045000 | 2024-05-24 3:39PM EDT | 45.00 | 3.20 | 3.00 | 3.20 | +0.65 | +25.49% | 4 | 415 | 27.10% |
| BNS240621C00050000 | 2024-05-24 3:54PM EDT | 50.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 601 | 3,001 | 18.26% |
| BNS240621C00052500 | 2024-05-24 3:11PM EDT | 52.50 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 5 | 1,171 | 23.15% |
| BNS240621C00055000 | 2024-05-24 3:11PM EDT | 55.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 65 | 5,282 | 27.54% |
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 52.73% |
| BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 64.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 151.17% |
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 104.69% |
| BNS240621P00035000 | 2024-05-24 3:08PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | +0.16 | +320.00% | 4 | 40 | 65.04% |
| BNS240621P00040000 | 2024-05-24 3:08PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 2,178 | 39.06% |
| BNS240621P00045000 | 2024-05-24 3:53PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 139 | 1,115 | 20.61% |
| BNS240621P00050000 | 2024-05-24 3:48PM EDT | 50.00 | 2.40 | 2.00 | 2.90 | -0.12 | -4.76% | 9 | 2,522 | 28.57% |
| BNS240621P00052500 | 2024-05-15 12:02PM EDT | 52.50 | 3.60 | 2.75 | 6.70 | 0.00 | - | 1 | 2 | 70.46% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.