UK markets closed

BOC Hong Kong (Holdings) Limited (BOF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.8280-0.0350 (-1.22%)
At close: 09:11AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20242.82802.82802.82802.82802.8280-
30 May 20242.83602.86302.83602.86302.8630100
29 May 20242.86902.92402.86902.92402.9240-
28 May 20242.91302.95002.91302.95002.9500-
27 May 20242.92002.92002.92002.92002.9200-
24 May 20242.88602.92402.88602.92402.9240-
23 May 20242.94902.94902.94602.94602.9460-
22 May 20242.94802.98802.94802.98802.9880-
21 May 20243.02103.02103.00303.00303.0030-
20 May 20242.98102.98102.98102.98102.9810-
17 May 20242.97702.97702.97702.97702.9770-
16 May 20242.96503.00102.96503.00103.0010-
15 May 20242.90702.90702.90702.90702.9070-
14 May 20242.94002.94702.94002.94702.94707,000
13 May 20242.90902.90902.90902.90902.9090-
10 May 20243.02603.02602.95602.95602.9560200
09 May 20242.82102.82102.82102.82102.8210-
08 May 20242.78502.86102.78502.86102.8610-
07 May 20242.85102.85202.85102.85202.8520-
06 May 20242.81102.81102.81102.81102.8110-
03 May 20242.82502.85902.82502.85902.8590-
02 May 20242.95002.95002.95002.95002.95003,000
30 Apr 20242.88102.88102.84502.84502.8450-
29 Apr 20242.88102.88102.85102.85102.851018
26 Apr 20242.74802.80702.74802.80702.8070-
25 Apr 20242.76402.78402.76402.78402.7840-
24 Apr 20242.72202.75802.72202.75802.7580-
23 Apr 20242.73102.77102.73102.77102.7710-
22 Apr 20242.68002.73202.68002.73202.7320-
19 Apr 20242.64302.69302.64302.69302.6930-
18 Apr 20242.69102.69102.69102.69102.6910-
17 Apr 20242.63002.66302.63002.66302.6630-
16 Apr 20242.61602.67602.61602.67602.6760-
15 Apr 20242.64002.64002.64002.64002.6400-
12 Apr 20242.64502.64502.64502.64502.6450-
11 Apr 20242.67202.71102.67202.71102.7110-
10 Apr 20242.72502.72502.72502.72502.7250-
09 Apr 20242.65602.69102.65602.69102.6910-
08 Apr 20242.59102.59102.59102.59102.5910-
05 Apr 20242.58402.63102.58402.63102.6310-
04 Apr 20242.58802.62702.58802.62702.6270-
03 Apr 20242.60202.62902.60202.62902.6290-
02 Apr 20242.64302.67102.64302.67102.6710-
28 Mar 20242.41202.45702.41202.45702.4570-
27 Mar 20242.41502.47802.41502.47802.4780-
26 Mar 20242.42702.46702.42402.42402.42403,000
25 Mar 20242.41102.44302.41102.44302.4430-
22 Mar 20242.41702.41702.41202.41202.4120-
21 Mar 20242.43102.47202.43102.47202.4720-
20 Mar 20242.39102.41002.39102.41002.4100-
19 Mar 20242.41002.45702.41002.45702.4570-
18 Mar 20242.44302.44302.44302.44302.4430-
15 Mar 20242.40802.44702.40402.40402.40406,800
14 Mar 20242.42302.46702.42302.46702.4670-
13 Mar 20242.47202.52402.47202.52402.5240-
12 Mar 20242.46402.51302.46402.51302.5130-
11 Mar 20242.47102.48102.47102.48102.4810-
08 Mar 20242.40402.44202.40402.44202.4420-
07 Mar 20242.39902.43402.39902.43402.4340-
06 Mar 20242.39402.42902.39402.42902.4290-
05 Mar 20242.35302.35302.35302.35302.3530-
04 Mar 20242.45002.45002.45002.45002.45002,000
01 Mar 20242.34902.38602.34902.38602.3860-
29 Feb 20242.37602.42602.37602.42602.4260-
28 Feb 20242.41102.45002.38902.38902.38901,000
27 Feb 20242.38802.40002.38802.40002.4000-
26 Feb 20242.36302.36302.36302.36302.3630-
23 Feb 20242.36002.39802.36002.39802.3980-
22 Feb 20242.32302.37102.32302.37102.3710-
21 Feb 20242.28502.31602.28502.31602.3160-
20 Feb 20242.23802.26102.23802.26102.2610-
19 Feb 20242.22102.25902.22102.25902.2590-
16 Feb 20242.26702.29502.26702.29502.2950-
15 Feb 20242.24302.28402.24302.28402.2840-
14 Feb 20242.21802.24502.21802.24502.2450-
13 Feb 20242.23802.23802.19102.19102.1910-
12 Feb 20242.15102.21602.15102.21602.2160-
09 Feb 20242.14302.18102.14302.18102.1810-
08 Feb 20242.16902.20102.16902.20102.2010-
07 Feb 20242.16302.19602.16302.19602.1960-
06 Feb 20242.20202.20202.20202.20202.2020-
05 Feb 20242.11302.11302.11302.11302.1130-
02 Feb 20242.12102.16902.12102.16902.1690-
01 Feb 20242.16002.16002.15802.15802.1580-
31 Jan 20242.15202.17602.14102.14102.1410500
30 Jan 20242.18202.22402.18202.22402.2240-
29 Jan 20242.25102.25602.25102.25602.2560-
26 Jan 20242.20902.23802.20902.23802.2380-
25 Jan 20242.18902.25102.18902.25102.2510-
24 Jan 20242.20002.20002.19602.19602.19601,135
23 Jan 20242.10302.18002.10302.18002.1800-
22 Jan 20242.05802.05802.05802.05802.0580-
19 Jan 20242.12102.12102.11902.11902.1190-
18 Jan 20242.13102.17102.13102.17102.1710-
17 Jan 20242.19502.19502.12802.12802.12802,200
16 Jan 20242.27502.27502.20002.20002.20006,194
15 Jan 20242.20002.20002.20002.20002.2000-
12 Jan 20242.22202.22202.21802.21802.2180-
11 Jan 20242.24802.28602.24802.28602.2860-
10 Jan 20242.23602.27402.23602.27402.2740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...