UK markets closed

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
35.95+0.65 (+1.84%)
At close: 05:35PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202435.4536.2535.3535.9535.952,767
30 May 202435.0535.5034.9535.3035.301,753
29 May 202435.0035.2534.6535.1035.101,441
28 May 202434.7035.0034.5034.5034.50926
27 May 202434.0534.6534.0034.5034.503,544
24 May 202433.8034.0033.7034.0034.00158
23 May 202434.3534.3533.6033.8033.802,159
22 May 202434.5034.5033.6033.9033.901,904
21 May 202434.6534.6533.6034.6034.603,519
20 May 202434.0034.5033.8533.8533.852,110
17 May 202435.3535.5534.0034.1034.104,626
16 May 202434.5035.3534.1035.3535.351,068
15 May 202434.0034.5033.8534.5034.501,135
14 May 202434.7534.7533.9034.1534.151,678
13 May 202434.3534.6034.1034.6034.603,873
10 May 202434.3034.3033.7034.3034.302,131
09 May 202434.2034.2033.8034.0534.05308
08 May 202434.6534.6533.8033.8533.852,476
07 May 202434.7534.7533.9534.3034.302,195
06 May 202434.1034.6033.8034.5034.504,328
03 May 202434.0534.4033.7533.7533.75790
02 May 202434.6534.6534.0534.0534.05254
30 Apr 202433.8534.4533.8534.3034.30808
29 Apr 202433.7534.4533.7034.1534.152,453
26 Apr 202434.6534.7033.7533.7533.756,557
25 Apr 202434.3534.3534.0034.3034.302,013
24 Apr 202434.3534.3533.9034.0034.001,308
23 Apr 202433.9034.1033.9034.0534.051,189
22 Apr 202433.5533.8533.5533.8533.852,206
19 Apr 202434.0034.0033.5033.8033.801,375
18 Apr 202433.9533.9533.6533.7033.701,818
17 Apr 202433.9034.0033.6033.6033.601,162
16 Apr 202433.8534.1533.8533.9533.95764
15 Apr 202434.1534.5033.6534.2034.202,864
12 Apr 202434.6534.8534.1534.1534.152,939
11 Apr 202434.0534.7534.0534.4534.456,436
10 Apr 202434.3034.4534.0034.0534.054,342
09 Apr 202434.0034.1533.7033.9533.956,098
08 Apr 202434.4534.7034.0034.0034.006,527
05 Apr 202435.3035.3034.4034.4034.406,942
04 Apr 202434.3036.0034.2535.3035.309,667
03 Apr 202433.2034.2533.2034.2034.209,487
02 Apr 202433.7034.2033.5034.2034.202,504
28 Mar 202433.3033.7233.2033.6233.621,545
27 Mar 202433.0033.3633.0033.2833.281,867
26 Mar 202434.0034.0032.6033.0233.027,321
25 Mar 202433.2434.0033.0034.0034.001,867
22 Mar 202433.0033.1032.8833.1033.102,917
21 Mar 202433.3833.3833.0033.1233.121,634
20 Mar 202433.1233.5433.0033.1433.142,480
19 Mar 202433.9034.3833.1433.7233.722,752
18 Mar 202433.4034.1033.4033.9033.906,211
15 Mar 202434.0634.6432.4832.4832.4811,339
14 Mar 202433.8034.8033.8034.0234.021,419
13 Mar 202435.0035.0233.8033.8033.801,798
12 Mar 202434.9034.9834.1034.9834.98630
11 Mar 202435.0035.2633.6634.4434.449,206
08 Mar 202435.0035.4035.0035.3635.361,797
07 Mar 202435.5035.9435.0035.0035.002,477
06 Mar 202436.0036.0235.5035.5235.521,363
05 Mar 202435.5036.1035.5035.6035.604,916
04 Mar 202435.8436.1035.3435.7835.782,257
01 Mar 202436.0036.1635.6035.6035.603,436
29 Feb 202435.8036.1235.6035.6035.6014,351
28 Feb 202436.1036.1035.5035.9835.986,854
27 Feb 202436.3636.8436.0436.1036.105,251
26 Feb 202436.3437.1035.7636.3436.346,161
23 Feb 202435.9436.2035.7436.1636.161,772
22 Feb 202436.2036.5035.7036.0236.024,128
21 Feb 202435.5036.2035.3035.5635.566,952
20 Feb 202436.5436.5435.6035.6035.603,303
19 Feb 202436.5436.5436.0036.0036.001,537
16 Feb 202436.8036.8036.0236.0436.042,677
15 Feb 202436.1836.3836.0036.3836.381,053
14 Feb 202436.2636.4035.5436.1436.149,781
13 Feb 202436.3436.6635.5035.7035.705,724
12 Feb 202435.9836.4235.6436.3036.303,768
09 Feb 202435.9835.9835.6435.6435.649,785
08 Feb 202436.0037.5035.4835.7235.7241,328
07 Feb 202435.8036.9435.2835.5035.5020,873
06 Feb 202437.2037.4835.3635.3635.36101,586
05 Feb 202437.2237.3436.8637.0037.0012,514
02 Feb 202439.4039.4037.5837.7037.709,472
01 Feb 202439.9839.9839.2239.5039.502,405
31 Jan 202439.7440.0439.6840.0440.046,598
30 Jan 202440.0240.8439.6639.7439.7412,150
29 Jan 202441.0041.0040.1240.3440.3415,480
26 Jan 202441.1442.1841.0841.1641.168,015
25 Jan 202440.4241.5240.2041.4241.4223,114
24 Jan 202441.4842.2040.9041.2641.2613,821
23 Jan 202441.2642.8041.2641.8241.82110,241
22 Jan 202441.3242.0041.1442.0042.0020,526
19 Jan 202441.1642.0241.1241.9841.9822,581
18 Jan 202441.1041.5040.6041.5041.5024,923
17 Jan 202440.8041.2840.7041.2841.2819,697
16 Jan 202441.0041.3240.9641.0241.0221,705
15 Jan 202441.1241.4841.0241.4841.4817,785
12 Jan 202441.4042.1840.9242.1442.14150,176
11 Jan 202442.4042.6041.8642.2642.261,934
10 Jan 202442.0642.5041.9242.4042.402,867
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...