Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
02 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 280 |
29 Apr 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
26 Apr 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 10,000 |
25 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
24 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
23 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
22 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
19 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
18 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 10,700 |
17 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 12,300 |
16 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
15 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
12 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
11 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
10 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
09 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
08 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
05 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
04 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
03 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
02 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 10,000 |
28 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
27 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
26 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 17,500 |
25 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
22 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
21 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 39,800 |
20 Mar 2024 | 5.93 | 6.05 | 5.93 | 6.05 | 6.05 | 24,200 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |