UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.66 +0.64 (+0.82%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,828.36 +270.25 (+0.68%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 2023-12-26 4:38PM EDT | 45.00 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 189.06% |
| BRC240517C00055000 | 2024-05-09 12:57PM EDT | 55.00 | 6.63 | 4.80 | 7.50 | +0.49 | +7.98% | 8 | 8 | 60.16% |
| BRC240517C00060000 | 2024-05-15 11:42AM EDT | 60.00 | 2.14 | 0.50 | 4.80 | +0.34 | +18.89% | 7 | 55 | 93.26% |
| BRC240517C00065000 | 2024-05-09 9:36AM EDT | 65.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 2 | 7 | 161.04% |
| BRC240517C00070000 | 2024-05-14 3:49PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 78.13% |
| BRC240517C00075000 | 2023-11-06 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 162.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 2023-09-22 3:16PM EDT | 45.00 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 402.54% |
| BRC240517P00050000 | 2024-03-14 12:14PM EDT | 50.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 211.13% |
| BRC240517P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 16 | 212.79% |
© 2024 Yahoo. All rights reserved.