UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.18 +2.65 (+3.51%) GOLD FUTURES
2,327.70 +2.70 (+0.12%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,686.82 -46.21 (-0.08%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 2024-08-16 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 0.00% |
| BRC241115C00055000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621P00055000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 33 | 81.84% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRC241115P00055000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 35.85% |
© 2024 Yahoo. All rights reserved.