UK markets open in 5 hours 46 minutes
NIKKEI 225
39,330.47 +292.31 (+0.75%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,323.60 -3.40 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,508.61 -144.41 (-0.26%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621C00060000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 5.95 | 4.20 | 8.50 | -0.94 | -13.64% | 1 | 3 | 58.01% |
| BRC240816C00060000 | 2024-06-10 10:21AM EDT | 2024-08-16 | 6.55 | 6.20 | 6.90 | -1.45 | -18.12% | 1 | 642 | 30.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621P00060000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 62.06% |
| BRC240719P00060000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 3 | 32.08% |
| BRC240816P00060000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.85 | 0.30 | 1.25 | 0.00 | - | 5 | 10 | 31.37% |
© 2024 Yahoo. All rights reserved.