UK markets open in 2 hours 17 minutes
NIKKEI 225
39,204.41 +166.25 (+0.43%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,318.90 -8.10 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,320.30 -1,343.77 (-2.46%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621C00065000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRC240719C00065000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRC240816C00065000 | 2024-05-30 1:20PM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRC241115C00065000 | 2024-05-21 3:01PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621P00065000 | 2024-06-10 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRC240719P00065000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BRC240816P00065000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.