UK markets open in 6 hours 23 minutes
NIKKEI 225
38,634.06 +560.08 (+1.47%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.50 +14.20 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,190.86 +1,181.16 (+2.41%)
BRF S.A. (BRFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-08 10:48AM EDT | 2.50 | 1.25 | 1.15 | 1.25 | 0.00 | - | 3 | 30 | 50.00% |
| BRFS240517C00005000 | 2024-05-08 10:08AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-05-08 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 181.25% |
| BRFS240517P00005000 | 2024-05-09 3:16PM EDT | 5.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 4 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.