BRF S.A. (BRFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621C00002500 | 2024-05-31 9:58AM EDT | 2024-06-21 | 1.12 | 1.10 | 1.15 | -0.08 | -6.67% | 3 | 506 | 103.13% |
| BRFS240719C00002500 | 2024-05-28 3:17PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.15 | 0.00 | - | 2 | 2 | 67.19% |
| BRFS240920C00002500 | 2024-05-31 10:36AM EDT | 2024-09-20 | 1.18 | 0.95 | 1.35 | -0.10 | -7.81% | 3 | 1,210 | 95.70% |
| BRFS241220C00002500 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.50 | 0.55 | 1.60 | 0.00 | - | 234 | 592 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621P00002500 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 1,277 | 109.38% |
| BRFS240920P00002500 | 2024-05-14 11:11AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 53 | 69.53% |
| BRFS241220P00002500 | 2024-05-09 9:31AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 60.16% |
© 2024 Yahoo. All rights reserved.