UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,836.38 +29.61 (+0.07%) Bitcoin GBP
54,875.61 +1,117.65 (+2.08%)
Brother Industries, Ltd. (BRTHY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 17 May 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 16 May 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 100 |
| 15 May 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 200 |
| 14 May 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 13 May 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 10 May 2024 | 37.75 | 37.75 | 37.50 | 37.73 | 37.73 | 400 |
| 09 May 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1,600 |
| 08 May 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 07 May 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 200 |
| 06 May 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 03 May 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 600 |
| 02 May 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 01 May 2024 | 35.20 | 35.44 | 35.20 | 35.44 | 35.44 | 700 |
| 30 Apr 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 200 |
| 29 Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 26 Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 25 Apr 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 100 |
| 24 Apr 2024 | 37.64 | 37.64 | 37.45 | 37.45 | 37.45 | 700 |
| 23 Apr 2024 | 36.42 | 36.48 | 36.42 | 36.48 | 36.48 | 700 |
| 22 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 19 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 18 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 17 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 16 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 15 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 12 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 11 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 10 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 09 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 08 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 05 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 04 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 03 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 02 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 01 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 28 Mar 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 27 Mar 2024 | 37.72 | 37.78 | 36.97 | 36.97 | 36.97 | 300 |
| 26 Mar 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 500 |
| 25 Mar 2024 | 37.46 | 37.46 | 36.73 | 36.73 | 36.73 | 800 |
| 22 Mar 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 400 |
| 21 Mar 2024 | 37.64 | 37.67 | 37.63 | 37.67 | 37.67 | 300 |
| 20 Mar 2024 | 36.55 | 36.55 | 36.40 | 36.40 | 36.40 | 800 |
| 19 Mar 2024 | 35.68 | 35.86 | 35.68 | 35.81 | 35.81 | 1,000 |
| 18 Mar 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 100 |
| 15 Mar 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| 14 Mar 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| 13 Mar 2024 | 33.85 | 33.85 | 33.77 | 33.77 | 33.77 | 200 |
| 12 Mar 2024 | 34.69 | 34.69 | 34.53 | 34.53 | 34.53 | 500 |
| 11 Mar 2024 | 34.11 | 34.65 | 34.11 | 34.26 | 34.26 | 700 |
| 08 Mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 07 Mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 06 Mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 100 |
| 05 Mar 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 200 |
| 04 Mar 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 100 |
| 01 Mar 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| 29 Feb 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| 28 Feb 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| 27 Feb 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| 26 Feb 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 400 |
| 23 Feb 2024 | 33.86 | 34.28 | 33.76 | 34.27 | 34.27 | 1,200 |
| 22 Feb 2024 | 33.24 | 34.00 | 33.24 | 34.00 | 34.00 | 1,000 |
| 21 Feb 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| 20 Feb 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 200 |
| 16 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 15 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 14 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 13 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 12 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 09 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 08 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 07 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 300 |
| 06 Feb 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 500 |
| 05 Feb 2024 | 34.28 | 35.27 | 34.28 | 35.27 | 35.27 | 1,300 |
| 02 Feb 2024 | 34.33 | 34.33 | 34.03 | 34.03 | 34.03 | 1,000 |
| 01 Feb 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 300 |
| 31 Jan 2024 | 33.36 | 33.77 | 33.36 | 33.77 | 33.77 | 600 |
| 30 Jan 2024 | 33.40 | 33.42 | 33.32 | 33.36 | 33.36 | 7,000 |
| 29 Jan 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 800 |
| 26 Jan 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 300 |
| 25 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 24 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 23 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 22 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 19 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 18 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 400 |
| 17 Jan 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 700 |
| 16 Jan 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 12 Jan 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 11 Jan 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 10 Jan 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 09 Jan 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 300 |
| 08 Jan 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 05 Jan 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 04 Jan 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 100 |
| 03 Jan 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 300 |
| 02 Jan 2024 | 31.88 | 31.88 | 31.77 | 31.77 | 31.77 | 600 |
| 29 Dec 2023 | 31.20 | 31.40 | 31.20 | 31.22 | 31.22 | 600 |
| 28 Dec 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 27 Dec 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.