UK markets open in 1 hour 41 minutes
NIKKEI 225
38,618.96 -327.97 (-0.84%) HANG SENG
19,267.55 +46.93 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,920.65 -871.14 (-1.56%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00005000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTG240719C00005000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTG241018C00005000 | 2024-05-21 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BTG250117C00005000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTG260116C00005000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00005000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240719P00005000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 78.52% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.