UK markets open in 1 hour 43 minutes
NIKKEI 225
38,619.06 -327.87 (-0.84%) HANG SENG
19,270.88 +50.26 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,907.51 -859.34 (-1.54%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00007500 | 2024-05-13 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BTG241018C00007500 | 2024-05-21 11:40AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTG250117C00007500 | 2024-05-21 2:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 2024-10-18 | 4.84 | 4.50 | 4.80 | 0.00 | - | - | 0 | 81.25% |
| BTG250117P00007500 | 2024-05-13 9:36AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.