Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-06-14 11:14AM EDT | 13.00 | 11.00 | 8.25 | 12.55 | +0.14 | +1.29% | 8 | 62 | 78.10% |
| BTU260116C00015000 | 2024-06-11 10:23AM EDT | 15.00 | 9.26 | 6.80 | 11.10 | 0.00 | - | 2 | 54 | 72.14% |
| BTU260116C00018000 | 2024-06-12 1:34PM EDT | 18.00 | 7.09 | 6.85 | 7.70 | -0.51 | -6.71% | 10 | 557 | 49.68% |
| BTU260116C00020000 | 2024-06-14 1:55PM EDT | 20.00 | 6.05 | 5.95 | 6.80 | -0.10 | -1.63% | 15 | 2,686 | 50.46% |
| BTU260116C00022000 | 2024-06-03 2:45PM EDT | 22.00 | 7.00 | 4.70 | 5.85 | 0.00 | - | 22 | 421 | 49.50% |
| BTU260116C00025000 | 2024-06-11 1:27PM EDT | 25.00 | 3.79 | 1.01 | 5.50 | 0.00 | - | 1 | 1,779 | 55.93% |
| BTU260116C00027000 | 2024-05-31 11:29AM EDT | 27.00 | 4.00 | 2.85 | 5.10 | 0.00 | - | 1 | 97 | 57.58% |
| BTU260116C00030000 | 2024-06-10 12:26PM EDT | 30.00 | 2.65 | 2.00 | 3.55 | 0.00 | - | 3 | 255 | 50.57% |
| BTU260116C00032000 | 2024-05-29 9:51AM EDT | 32.00 | 2.01 | 1.51 | 2.94 | 0.00 | - | 30 | 633 | 48.88% |
| BTU260116C00035000 | 2024-06-14 9:48AM EDT | 35.00 | 1.40 | 1.22 | 1.67 | +0.05 | +3.70% | 75 | 3,141 | 41.57% |
| BTU260116C00040000 | 2024-06-12 11:46AM EDT | 40.00 | 0.86 | 0.48 | 1.77 | 0.00 | - | 1 | 756 | 49.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-06-03 10:03AM EDT | 13.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 5 | 661 | 73.14% |
| BTU260116P00015000 | 2024-06-11 11:13AM EDT | 15.00 | 0.83 | 0.64 | 0.92 | 0.00 | - | 61 | 533 | 37.87% |
| BTU260116P00018000 | 2024-06-10 9:42AM EDT | 18.00 | 1.50 | 1.22 | 1.83 | 0.00 | - | 1 | 1,244 | 36.84% |
| BTU260116P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 2.30 | 2.13 | 2.57 | 0.00 | - | 1 | 1,284 | 35.47% |
| BTU260116P00022000 | 2024-06-03 1:12PM EDT | 22.00 | 2.50 | 1.02 | 4.60 | 0.00 | - | 75 | 499 | 44.61% |
| BTU260116P00025000 | 2024-06-04 3:47PM EDT | 25.00 | 4.45 | 4.50 | 6.85 | 0.00 | - | 6 | 566 | 47.71% |
| BTU260116P00027000 | 2024-06-04 10:49AM EDT | 27.00 | 5.50 | 3.50 | 8.00 | 0.00 | - | 150 | 207 | 45.52% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 30.00 | 8.29 | 5.50 | 9.85 | 0.00 | - | 1 | 73 | 41.90% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 15.14% |
| BTU260116P00035000 | 2024-05-31 10:28AM EDT | 35.00 | 11.00 | 10.40 | 14.75 | 0.00 | - | 2 | 188 | 49.44% |
© 2024 Yahoo. All rights reserved.