Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-01 3:57PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 138 | 120 | 1.56% |
| BTU240503C00022000 | 2024-05-01 3:50PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| BTU240503C00022500 | 2024-05-01 3:37PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 170 | 25.00% |
| BTU240503C00023000 | 2024-05-01 3:44PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 25.00% |
| BTU240503C00023500 | 2024-05-01 3:44PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 1,143 | 25.00% |
| BTU240503C00024000 | 2024-05-01 3:50PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| BTU240503C00024500 | 2024-05-01 3:12PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 905 | 50.00% |
| BTU240503C00025000 | 2024-05-01 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BTU240503C00025500 | 2024-04-30 3:43PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 208 | 50.00% |
| BTU240503C00026000 | 2024-05-01 12:11PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 50.00% |
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BTU240503C00027500 | 2024-04-29 9:40AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTU240503C00029500 | 2024-04-26 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BTU240503P00020000 | 2024-05-01 3:58PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BTU240503P00020500 | 2024-05-01 3:50PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 25.00% |
| BTU240503P00021000 | 2024-05-01 3:39PM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| BTU240503P00021500 | 2024-05-01 3:59PM EDT | 21.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 331 | 647 | 0.00% |
| BTU240503P00022000 | 2024-05-01 3:46PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 187 | 755 | 0.00% |
| BTU240503P00022500 | 2024-05-01 10:31AM EDT | 22.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 316 | 0.00% |
| BTU240503P00023000 | 2024-05-01 3:50PM EDT | 23.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BTU240503P00023500 | 2024-05-01 10:34AM EDT | 23.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| BTU240503P00024000 | 2024-05-01 3:59PM EDT | 24.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 75 | 336 | 0.00% |
| BTU240503P00024500 | 2024-04-26 1:48PM EDT | 24.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| BTU240503P00025000 | 2024-04-26 3:35PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 27.00 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.