Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.56

-0.18

(-0.79%)

At close: 04:00PM EDT

22.56

0.00

(0.00%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.25	0.00	-	5	0	15.00	0.04	0.00	-	10	10
5.85	0.00	-	4	0	16.00	-	-	-	-	-
5.60	+1.05	+23.08%	4	0	17.00	0.02	0.00	-	750	499
-	-	-	-	-	17.50	0.01	0.00	-	4	17
4.85	0.00	-	7	7	18.00	0.02	0.00	-	1	1,009
-	-	-	-	-	18.50	0.01	0.00	-	175	468
3.85	0.00	-	2	2	19.00	0.02	0.00	-	3	234
2.67	0.00	-	-	0	19.50	-	-	-	-	-
1.95	0.00	-	7	0	20.00	0.01	0.00	-	48	825
2.00	0.00	-	2	2	20.50	0.01	0.00	-	131	176
1.65	-0.21	-11.29%	24	29	21.00	0.03	0.00	-	5	297
1.34	0.00	-	6	6	21.50	0.02	0.00	-	16	528
0.70	-0.05	-6.67%	10	1,547	22.00	0.03	+0.01	+50.00%	2	3,100
0.21	-0.17	-44.74%	165	675	22.50	0.06	-0.04	-40.00%	154	852
0.06	-0.03	-33.33%	198	2,340	23.00	0.45	+0.16	+55.17%	139	543
0.03	0.00	-	101	209	23.50	1.02	0.00	-	2	167
0.02	-0.01	-33.33%	3	1,206	24.00	1.32	+0.21	+18.92%	1	2,501
0.16	0.00	-	1	73	24.50	2.76	0.00	-	3	127
0.01	0.00	-	255	3,143	25.00	2.43	+0.27	+12.50%	2	309
0.01	0.00	-	80	295	25.50	-	-	-	-	-
0.04	0.00	-	1,107	2,211	26.00	3.94	0.00	-	3	0
0.01	0.00	-	70	215	26.50	4.35	0.00	-	5	0
0.03	0.00	-	91	699	27.00	4.25	0.00	-	19	0
0.01	0.00	-	20	23	27.50	-	-	-	-	-
0.01	0.00	-	1	1,050	28.00	-	-	-	-	-
0.01	0.00	-	20	20	29.00	-	-	-	-	-
0.01	0.00	-	-	20	29.50	-	-	-	-	-
0.01	0.00	-	2	80	30.00	-	-	-	-	-
-	-	-	-	-	31.00	8.25	0.00	-	16	6
-	-	-	-	-	32.00	9.25	0.00	-	18	8
-	-	-	-	-	33.00	10.20	0.00	-	110	0
-	-	-	-	-	35.00	13.20	0.00	-	-	1