Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00022000 | 2024-05-17 12:39PM EDT | 2024-05-24 | 0.55 | 0.61 | 0.69 | -0.18 | -24.66% | 22 | 132 | 29.69% |
| BTU240531C00022000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.70 | 0.58 | 1.01 | -0.09 | -11.39% | 108 | 21 | 41.02% |
| BTU240607C00022000 | 2024-05-16 10:30AM EDT | 2024-06-07 | 1.02 | 0.86 | 0.98 | 0.00 | - | 2 | 16 | 32.03% |
| BTU240614C00022000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.97 | 0.83 | 1.21 | -0.07 | -6.73% | 5 | 8 | 37.40% |
| BTU240621C00022000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.12 | 1.09 | 1.16 | -0.11 | -8.94% | 66 | 1,903 | 31.64% |
| BTU240719C00022000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 1.67 | 1.30 | 1.99 | 0.00 | - | 13 | 1,596 | 46.48% |
| BTU241018C00022000 | 2024-05-15 3:13PM EDT | 2024-10-18 | 2.63 | 2.29 | 3.40 | 0.00 | - | 2 | 483 | 54.49% |
| BTU250117C00022000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -0.10 | -3.17% | 110 | 1,300 | 39.70% |
| BTU260116C00022000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 4.95 | 4.60 | 5.70 | 0.00 | - | 20 | 421 | 48.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00022000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 59 | 368 | 27.74% |
| BTU240531P00022000 | 2024-05-17 12:26PM EDT | 2024-05-31 | 0.30 | 0.18 | 0.41 | +0.11 | +57.89% | 12 | 265 | 36.82% |
| BTU240607P00022000 | 2024-05-17 1:22PM EDT | 2024-06-07 | 0.35 | 0.27 | 0.52 | +0.06 | +20.69% | 4 | 77 | 35.45% |
| BTU240621P00022000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.51 | -0.02 | -4.26% | 48 | 1,923 | 27.10% |
| BTU240719P00022000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 0.69 | 0.68 | 0.76 | +0.06 | +9.52% | 6 | 1,903 | 27.20% |
| BTU241018P00022000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 1.49 | 1.34 | 1.59 | -0.04 | -2.61% | 3 | 2,637 | 32.01% |
| BTU250117P00022000 | 2024-05-16 1:20PM EDT | 2025-01-17 | 1.94 | 1.94 | 2.06 | 0.00 | - | 1 | 4,930 | 31.91% |
| BTU260116P00022000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 3.30 | 1.37 | 5.40 | 0.00 | - | 60 | 440 | 50.23% |
© 2024 Yahoo. All rights reserved.