Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00022500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.37 | -0.02 | -5.26% | 237 | 1,404 | 28.52% |
| BTU240531C00022500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.49 | 0.39 | 0.51 | -0.04 | -7.55% | 54 | 25 | 28.13% |
| BTU240607C00022500 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.58 | 0.45 | 0.67 | -0.13 | -18.31% | 20 | 145 | 30.37% |
| BTU240614C00022500 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.69 | 0.46 | 0.78 | +0.04 | +6.15% | 5 | 78 | 30.76% |
| BTU240628C00022500 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.92 | 0.74 | 1.28 | +0.27 | +41.54% | 10 | 6 | 41.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00022500 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 243 | 116 | 25.29% |
| BTU240531P00022500 | 2024-05-17 1:02PM EDT | 2024-05-31 | 0.48 | 0.39 | 0.44 | +0.13 | +37.14% | 16 | 17 | 25.88% |
| BTU240614P00022500 | 2024-05-03 12:01PM EDT | 2024-06-14 | 1.25 | 0.45 | 0.83 | 0.00 | - | 1 | 1 | 33.99% |
| BTU240628P00022500 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.72 | 0.70 | 0.88 | -0.10 | -12.20% | 1 | 8 | 29.40% |
© 2024 Yahoo. All rights reserved.