UK markets open in 4 hours 24 minutes
NIKKEI 225
38,778.44 -141.82 (-0.36%) HANG SENG
19,453.65 +77.12 (+0.40%) CRUDE OIL
79.47 +0.24 (+0.30%) GOLD FUTURES
2,383.90 -1.60 (-0.07%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,570.55 -567.19 (-1.09%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00023000 | 2024-05-16 2:37PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | -0.03 | -33.33% | 198 | 2,340 | 38.28% |
| BTU240524C00023000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.19 | -0.05 | -17.86% | 195 | 320 | 27.44% |
| BTU240531C00023000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.31 | 0.23 | 0.32 | -0.11 | -26.19% | 2 | 117 | 27.74% |
| BTU240607C00023000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 0.53 | 0.39 | 0.71 | 0.00 | - | 3 | 97 | 40.92% |
| BTU240614C00023000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 0.56 | 0.49 | 0.84 | +0.09 | +19.15% | 9 | 43 | 40.82% |
| BTU240621C00023000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.68 | 0.58 | 0.63 | -0.08 | -10.53% | 16 | 1,929 | 29.15% |
| BTU240719C00023000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 1.05 | 0.91 | 0.99 | -0.02 | -1.87% | 28 | 1,376 | 31.49% |
| BTU241018C00023000 | 2024-05-15 2:52PM EDT | 2024-10-18 | 1.93 | 1.88 | 2.84 | -0.18 | -8.53% | 1 | 740 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00023000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.45 | 0.36 | 0.72 | +0.16 | +55.17% | 139 | 543 | 55.47% |
| BTU240524P00023000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.50 | 0.56 | 0.65 | +0.07 | +16.28% | 4 | 58 | 29.10% |
| BTU240531P00023000 | 2024-05-16 10:53AM EDT | 2024-05-31 | 0.65 | 0.64 | 0.77 | -0.11 | -14.47% | 40 | 43 | 28.32% |
| BTU240607P00023000 | 2024-05-16 12:56PM EDT | 2024-06-07 | 0.78 | 0.69 | 0.89 | -0.71 | -47.65% | 5 | 56 | 29.00% |
| BTU240614P00023000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 0.85 | 0.84 | 1.03 | -0.56 | -39.72% | 29 | 35 | 30.86% |
| BTU240621P00023000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 0.94 | 0.91 | 0.99 | +0.12 | +14.63% | 37 | 1,081 | 26.27% |
| BTU240628P00023000 | 2024-05-10 10:17AM EDT | 2024-06-28 | 1.32 | 0.65 | 1.40 | 0.00 | - | - | 4 | 37.45% |
| BTU240719P00023000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 1.14 | 1.15 | 1.24 | +0.10 | +9.62% | 100 | 1,183 | 26.42% |
| BTU241018P00023000 | 2024-05-15 1:24PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.03 | +0.07 | +3.83% | 2 | 568 | 30.47% |
© 2024 Yahoo. All rights reserved.