UK markets close in 4 hours 8 minutes

Brown & Brown Inc (BTW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
82.32-0.18 (-0.22%)
As of 08:08AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202482.3282.3282.3282.3282.32-
17 May 202482.0282.5082.0282.5082.50-
16 May 202481.2681.3881.2681.3881.38-
15 May 202481.4481.6281.0481.0481.04-
14 May 202480.8281.2880.7481.2881.28-
13 May 202480.5881.0680.5881.0681.06-
10 May 202479.4479.8879.4479.8879.881,500
09 May 202478.6078.6078.6078.6078.60-
08 May 202479.1079.4478.9678.9678.96-
07 May 202478.0278.0477.9678.0278.02-
06 May 202477.3878.1677.3878.1678.16-
03 May 202477.2277.2277.2277.2277.22-
03 May 20240.13 Dividend
02 May 202476.8476.8476.8476.8476.71-
30 Apr 202475.8876.6875.8876.3676.23-
29 Apr 202475.8475.8875.4475.4475.31-
26 Apr 202476.5676.5676.5676.5676.43-
25 Apr 202476.2476.5876.1676.5876.45-
24 Apr 202477.3077.3076.5076.5076.37-
23 Apr 202477.6077.7677.1477.1477.01-
22 Apr 202476.9876.9876.9876.9876.85-
19 Apr 202475.5076.7075.5076.7076.57-
18 Apr 202475.3876.4275.3476.0075.87-
17 Apr 202475.9675.9675.7675.7675.6320
16 Apr 202475.9676.3675.9676.2676.13-
15 Apr 202476.8276.9676.8076.8076.67100
12 Apr 202476.9476.9476.6476.6476.5149
11 Apr 202477.5277.9077.2277.2277.09100
10 Apr 202477.6477.8277.6477.8277.69-
09 Apr 202478.4478.4478.4478.4478.31-
08 Apr 202478.2478.2478.2478.2478.11-
05 Apr 202477.3277.3677.3277.3677.2318
04 Apr 202478.6478.6478.6478.6478.51-
03 Apr 202478.9279.0078.9279.0078.87-
02 Apr 202480.1280.1280.1280.1279.98-
28 Mar 202480.2681.1680.2681.1681.02-
27 Mar 202479.7079.7079.7079.7079.57-
26 Mar 202478.9478.9478.9478.9478.81-
25 Mar 202479.1079.1079.1079.1078.97-
22 Mar 202479.0479.7879.0479.5679.43-
21 Mar 202479.1679.5279.1679.5279.39-
20 Mar 202478.3678.3678.3678.3678.23-
19 Mar 202477.9678.4077.9678.4078.27-
18 Mar 202477.9878.2677.9878.1478.01-
15 Mar 202477.6277.6477.6277.6477.51-
14 Mar 202477.9677.9677.9677.9677.83-
13 Mar 202478.3278.3676.7077.9077.77-
12 Mar 202477.4078.7677.3678.6078.47-
11 Mar 202477.5077.5077.3077.3277.19-
08 Mar 202478.1078.1077.8077.8077.67-
07 Mar 202477.6478.6477.6478.5878.45-
06 Mar 202477.1677.8277.1677.8277.69-
05 Mar 202476.6277.3476.6277.1076.97140
04 Mar 202476.7877.2476.7877.2477.11-
01 Mar 202477.7677.7677.7677.7677.63-
29 Feb 202477.9477.9477.9477.9477.81-
28 Feb 202477.3477.3477.2877.2877.15-
27 Feb 202477.1277.2477.1277.2477.11-
26 Feb 202477.5078.2877.5078.2878.15100
23 Feb 202477.4877.7277.4877.7277.59-
22 Feb 202476.3676.3676.3676.3676.23-
21 Feb 202476.1676.1676.1676.1676.03-
20 Feb 202476.2876.3876.2876.3876.25-
19 Feb 202476.4676.4676.4476.4476.31135
16 Feb 202476.5076.6276.5076.6276.49-
15 Feb 202476.4476.5476.4476.5476.4150
14 Feb 202475.2875.2875.2875.2875.15-
13 Feb 202474.8274.8274.8274.8274.69-
12 Feb 202474.7475.3274.7475.3275.1955
09 Feb 202473.8674.5073.8674.5074.3750
08 Feb 202472.8474.1472.8474.0273.89110
07 Feb 202472.5873.5872.5873.2873.1655
06 Feb 202471.8871.8871.8871.8871.76-
05 Feb 202471.6871.6871.6871.6871.56-
02 Feb 202471.2672.0471.1872.0471.92-
01 Feb 202471.4671.5271.4671.5271.40-
01 Feb 20240.13 Dividend
31 Jan 202472.1072.1472.1072.1471.89-
30 Jan 202470.8671.5470.8271.5471.29-
29 Jan 202470.5470.7070.5470.6870.43-
26 Jan 202470.7470.7470.7470.7470.49-
25 Jan 202471.1871.1871.1871.1870.93-
24 Jan 202472.4072.4071.1071.1070.85-
23 Jan 202468.8468.8468.8468.8468.60-
22 Jan 202468.3868.9868.3868.9868.74-
19 Jan 202467.8467.8467.8467.8467.60-
18 Jan 202468.0268.1667.7268.1667.92-
17 Jan 202468.0668.4668.0068.3068.06-
16 Jan 202467.6868.6467.6468.6468.40-
15 Jan 202468.1668.1668.1668.1667.9212
12 Jan 202466.0667.8666.0667.8667.62-
11 Jan 202466.2466.2466.2466.2466.01-
10 Jan 202465.4066.1465.4066.1465.91-
09 Jan 202465.2265.4264.8265.2665.03-
08 Jan 202463.0865.4862.7065.4865.25200
05 Jan 202464.1664.1664.1664.1663.94-
04 Jan 202463.3464.3463.3464.3464.12-
03 Jan 202464.2064.2063.5863.5863.36-
02 Jan 202464.2264.9064.2264.6864.45-
29 Dec 202363.8263.8263.8263.8263.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...