Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -2.05 | -91.11% | 4 | 23 | 2024-06-07 | 2.60 | +1.24 | +91.18% | 1 | 117 |
| 0.28 | +0.03 | +12.00% | 18 | 39 | 2024-06-14 | 1.80 | 0.00 | - | 5 | 36 |
| 0.40 | +0.08 | +25.00% | 59 | 4,802 | 2024-06-21 | 2.75 | +0.15 | +5.77% | 2 | 2,666 |
| 0.43 | -0.39 | -47.56% | 1 | 47 | 2024-06-28 | 1.05 | 0.00 | - | 5 | 6 |
| 0.50 | -1.20 | -70.59% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.90 | +0.08 | +9.76% | 3 | 183 | 2024-07-19 | 2.74 | -0.33 | -10.75% | 60 | 152 |
| 2.10 | -0.05 | -2.33% | 11 | 1,376 | 2024-09-20 | 3.82 | 0.00 | - | 20 | 1,251 |
| 3.55 | 0.00 | - | 2 | 284 | 2024-12-20 | 4.20 | 0.00 | - | 90 | 116 |
| 3.98 | 0.00 | - | 2 | 3,468 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 1,184 |
| 10.40 | 0.00 | - | 26 | 878 | 2026-01-16 | 6.18 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.