BrightView Holdings, Inc. (BV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240517C00010000 | 2024-05-07 9:57AM EDT | 10.00 | 2.80 | 2.40 | 2.60 | 0.00 | - | 10 | 110 | 106.25% |
| BV240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 106 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240517P00010000 | 2024-04-25 11:33AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 189.06% |
| BV240517P00012500 | 2024-05-09 10:44AM EDT | 12.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 75.59% |
| BV240517P00015000 | 2024-04-04 12:02PM EDT | 15.00 | 3.20 | 1.80 | 3.40 | 0.00 | - | 1 | 1 | 130.08% |
© 2024 Yahoo. All rights reserved.