BrightView Holdings, Inc. (BV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240621C00012500 | 2024-05-21 3:51PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.00% |
| BV240719C00012500 | 2024-05-22 10:40AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| BV241018C00012500 | 2024-05-22 1:00PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240621P00012500 | 2024-05-15 3:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 12.50% |
| BV240719P00012500 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 115 | 6.25% |
© 2024 Yahoo. All rights reserved.