UK markets closed

Valeant Pharmaceuticals International, Inc. (BVF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.48-0.78 (-9.45%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.487.487.487.487.48-
02 May 20248.278.278.278.278.27-
30 Apr 20248.218.218.218.218.21-
29 Apr 20248.068.068.068.068.06-
26 Apr 20247.827.827.827.827.82-
25 Apr 20247.908.007.907.977.97317
24 Apr 20247.907.957.907.957.95-
23 Apr 20247.867.867.867.867.86-
22 Apr 20248.078.078.078.078.07-
19 Apr 20247.968.017.968.018.01-
18 Apr 20248.058.058.058.058.05-
17 Apr 20248.158.158.158.158.15-
16 Apr 20248.048.048.048.048.04950
15 Apr 20248.178.178.178.178.17-
12 Apr 20248.338.337.938.168.16540
11 Apr 20248.228.228.228.228.22-
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.848.848.728.728.72-
08 Apr 20249.609.609.609.609.60-
05 Apr 20249.219.219.219.219.21-
04 Apr 20249.429.429.429.429.42-
03 Apr 20249.379.398.409.399.39645
02 Apr 20249.759.759.359.359.35-
28 Mar 20249.619.829.619.829.82265
27 Mar 20249.049.048.708.708.70-
26 Mar 20248.648.648.578.578.57-
25 Mar 20248.758.758.758.758.75-
22 Mar 20248.678.678.678.678.67-
21 Mar 20248.718.718.718.718.71-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.558.558.258.258.25-
18 Mar 20248.388.388.388.388.38-
15 Mar 20248.278.278.278.278.27-
14 Mar 20248.428.428.428.428.42-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.278.278.278.278.27-
11 Mar 20248.358.528.148.498.49140
08 Mar 20248.408.408.408.408.40-
07 Mar 20248.378.378.378.378.37-
06 Mar 20248.728.728.728.728.72-
05 Mar 20248.698.698.698.698.69-
04 Mar 20249.069.068.988.988.98-
01 Mar 20248.558.558.558.558.55-
29 Feb 20248.418.418.418.418.41-
28 Feb 20248.428.608.428.608.60120
27 Feb 20248.208.368.208.368.36450
26 Feb 20248.398.598.398.598.59500
23 Feb 20248.528.688.328.328.321,650
22 Feb 20247.948.437.948.438.43-
21 Feb 20247.878.027.878.028.02700
20 Feb 20247.807.807.807.807.80-
19 Feb 20247.827.827.827.827.82-
16 Feb 20247.807.807.797.797.791,250
15 Feb 20247.797.847.797.847.84-
14 Feb 20247.777.787.777.787.78-
13 Feb 20247.707.707.707.707.70-
12 Feb 20247.527.917.527.917.911,800
09 Feb 20247.467.467.467.467.46-
08 Feb 20247.457.457.457.457.45-
07 Feb 20247.477.477.477.477.47-
06 Feb 20247.157.157.157.157.15-
05 Feb 20247.267.267.267.267.26-
02 Feb 20247.267.267.267.267.26-
01 Feb 20247.197.197.197.197.19-
31 Jan 20247.497.497.207.207.20200
30 Jan 20247.617.617.617.617.61-
29 Jan 20247.467.467.467.467.46-
26 Jan 20247.367.367.367.367.36-
25 Jan 20247.327.327.327.327.32-
24 Jan 20247.487.487.477.477.47-
23 Jan 20247.457.457.457.457.45-
22 Jan 20247.417.417.417.417.41-
19 Jan 20247.517.517.467.467.46-
18 Jan 20247.417.417.417.417.41-
17 Jan 20247.627.627.627.627.62-
16 Jan 20247.657.657.657.657.65-
15 Jan 20247.587.587.587.587.58-
12 Jan 20247.587.587.587.587.58-
11 Jan 20247.637.637.637.637.63-
10 Jan 20247.527.667.527.667.66-
09 Jan 20247.597.597.597.597.59-
08 Jan 20247.397.397.397.397.39-
05 Jan 20247.047.117.047.117.112
04 Jan 20247.077.077.067.067.06-
03 Jan 20247.017.027.017.027.02100
02 Jan 20247.197.197.197.197.19-
29 Dec 20237.197.197.197.197.19-
28 Dec 20236.906.906.906.906.90-
27 Dec 20236.866.866.866.866.86-
22 Dec 20236.686.846.686.846.84280
21 Dec 20236.566.736.566.736.732,000
20 Dec 20236.806.806.806.806.80-
19 Dec 20236.666.666.666.666.66-
18 Dec 20236.616.616.616.616.61-
15 Dec 20236.726.726.726.726.72-
14 Dec 20236.836.836.816.816.81-
13 Dec 20236.576.576.576.576.57-
12 Dec 20236.576.576.576.576.57-
11 Dec 20236.706.706.706.706.70-
08 Dec 20236.576.576.576.576.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...