UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.06 -0.60 (-0.76%) GOLD FUTURES
2,394.90 -31.00 (-1.28%) DOW
39,835.89 -37.10 (-0.09%) Bitcoin GBP
55,160.74 +326.77 (+0.60%)
Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-05-21 3:03PM EDT | 2.50 | 1.18 | 1.05 | 1.30 | 0.00 | - | 5 | 25 | 117.19% |
| BWEN240621C00005000 | 2024-05-21 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 38 | 696 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00002500 | 2024-05-20 12:12PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 33 | 151.56% |
| BWEN240621P00005000 | 2024-05-21 12:10PM EDT | 5.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 2 | 27 | 73.44% |
| BWEN240621P00007500 | 2024-05-20 2:05PM EDT | 7.50 | 3.60 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.