Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-06-07 11:13AM EDT | 2024-06-21 | 1.57 | 0.80 | 2.00 | 0.00 | - | 1 | 22 | 381.25% |
| BWEN240719C00002500 | 2024-06-12 9:43AM EDT | 2024-07-19 | 1.60 | 1.20 | 1.60 | 0.00 | - | 3 | 690 | 160.16% |
| BWEN241018C00002500 | 2024-06-07 3:50PM EDT | 2024-10-18 | 1.75 | 1.35 | 1.60 | 0.00 | - | 4 | 91 | 98.05% |
| BWEN250117C00002500 | 2024-05-21 2:57PM EDT | 2025-01-17 | 1.51 | 1.50 | 2.45 | 0.00 | - | 10 | 25 | 140.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00002500 | 2024-06-11 11:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 532.81% |
| BWEN240719P00002500 | 2024-06-07 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 37 | 154 | 131.25% |
| BWEN241018P00002500 | 2024-06-11 2:41PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 46 | 73.83% |
| BWEN250117P00002500 | 2024-06-14 10:33AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 80 | 95.70% |
© 2024 Yahoo. All rights reserved.