Broadwind Energy, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00005000 | 2024-06-12 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 573 | 181.25% |
| BWEN240719C00005000 | 2024-06-11 3:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 250 | 471 | 109.38% |
| BWEN241018C00005000 | 2024-06-14 2:15PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.60 | +0.10 | +30.30% | 5 | 53 | 77.34% |
| BWEN250117C00005000 | 2024-06-12 12:40PM EDT | 2025-01-17 | 0.90 | 0.45 | 0.85 | 0.00 | - | 15 | 322 | 90.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00005000 | 2024-06-10 10:41AM EDT | 2024-06-21 | 0.87 | 1.15 | 1.30 | 0.00 | - | 1 | 29 | 159.38% |
| BWEN240719P00005000 | 2024-05-29 12:51PM EDT | 2024-07-19 | 1.05 | 0.60 | 1.50 | 0.00 | - | 1 | 20 | 130.86% |
| BWEN241018P00005000 | 2024-06-10 10:41AM EDT | 2024-10-18 | 1.27 | 1.45 | 1.85 | 0.00 | - | - | 1 | 87.11% |
| BWEN250117P00005000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 1.60 | 1.60 | 2.05 | 0.00 | - | 10 | 11 | 82.03% |
© 2024 Yahoo. All rights reserved.