UK markets close in 58 minutes

BigBen Interactive (BX9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.8900+0.1450 (+5.28%)
As of 08:05AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20242.89002.89002.89002.89002.8900175
22 May 20242.74502.74502.74502.74502.7450-
21 May 20242.72002.72002.72002.72002.7200-
20 May 20242.64002.64002.64002.64002.6400-
17 May 20242.60502.89502.60502.89502.8950175
16 May 20242.75502.75502.75502.75502.7550-
15 May 20242.75502.90502.75502.90502.9050100
14 May 20242.67002.67002.67002.67002.6700-
13 May 20242.71002.71002.71002.71002.7100-
10 May 20242.76502.76502.76502.76502.7650-
09 May 20242.68502.68502.68502.68502.6850-
08 May 20242.62502.62502.62502.62502.6250-
07 May 20242.57502.57502.57502.57502.5750-
06 May 20242.51002.51002.51002.51002.5100-
03 May 20242.54002.54002.54002.54002.5400-
02 May 20242.43002.43002.43002.43002.4300-
30 Apr 20242.33002.33002.33002.33002.3300-
29 Apr 20242.34002.34002.34002.34002.3400-
26 Apr 20242.30502.30502.30502.30502.3050-
25 Apr 20242.35502.35502.35502.35502.3550-
24 Apr 20242.38002.38002.38002.38002.3800-
23 Apr 20242.32002.32002.32002.32002.3200-
22 Apr 20242.29002.29002.29002.29002.2900-
19 Apr 20242.28002.28002.28002.28002.2800-
18 Apr 20242.27502.27502.27502.27502.2750-
17 Apr 20242.35002.35002.35002.35002.3500-
16 Apr 20242.31002.31002.31002.31002.3100-
15 Apr 20242.34502.34502.34502.34502.3450-
12 Apr 20242.39502.39502.39502.39502.3950-
11 Apr 20242.38502.38502.38502.38502.3850-
10 Apr 20242.47002.47002.47002.47002.4700-
09 Apr 20242.49502.49502.49502.49502.4950-
08 Apr 20242.53002.53002.53002.53002.5300-
05 Apr 20242.53002.53002.53002.53002.5300-
04 Apr 20242.53502.53502.53502.53502.5350-
03 Apr 20242.53502.53502.53502.53502.5350-
02 Apr 20242.59002.59002.59002.59002.5900-
28 Mar 20242.53502.53502.53502.53502.5350-
27 Mar 20242.48502.48502.48502.48502.4850-
26 Mar 20242.27502.57502.27502.57502.5750222
25 Mar 20242.19502.19502.19502.19502.1950-
22 Mar 20242.18502.18502.18502.18502.1850-
21 Mar 20242.25002.25002.25002.25002.2500-
20 Mar 20242.19502.19502.19502.19502.1950-
19 Mar 20242.21502.21502.21502.21502.2150-
18 Mar 20242.24002.24002.24002.24002.2400-
15 Mar 20242.20502.20502.20502.20502.2050-
14 Mar 20242.21002.21002.21002.21002.2100-
13 Mar 20242.27502.27502.27502.27502.2750-
12 Mar 20242.22002.22002.22002.22002.2200-
11 Mar 20242.26002.26002.26002.26002.2600-
08 Mar 20242.35002.35002.35002.35002.3500-
07 Mar 20242.39002.39002.39002.39002.3900-
06 Mar 20242.22002.22002.22002.22002.2200-
05 Mar 20242.37502.37502.37502.37502.3750-
04 Mar 20242.43002.43002.43002.43002.4300-
01 Mar 20242.50502.50502.50502.50502.5050-
29 Feb 20242.50502.50502.50502.50502.5050-
28 Feb 20242.52002.52002.52002.52002.5200-
27 Feb 20242.49002.49002.49002.49002.4900-
26 Feb 20242.54502.54502.54502.54502.5450-
23 Feb 20242.53502.53502.53502.53502.5350-
22 Feb 20242.57002.57002.57002.57002.5700-
21 Feb 20242.54002.54002.54002.54002.5400-
20 Feb 20242.61502.61502.61502.61502.6150-
19 Feb 20242.67502.67502.67502.67502.6750-
16 Feb 20242.49002.49002.49002.49002.4900-
15 Feb 20242.49502.49502.49502.49502.4950-
14 Feb 20242.36002.36002.36002.36002.3600-
13 Feb 20242.36002.36002.36002.36002.3600-
12 Feb 20242.49002.49002.49002.49002.4900-
09 Feb 20242.65002.65002.65002.65002.6500-
08 Feb 20242.67002.67002.67002.67002.6700-
07 Feb 20242.71502.71502.71502.71502.7150-
06 Feb 20242.80502.80502.80502.80502.8050-
05 Feb 20242.91002.91002.91002.91002.9100-
02 Feb 20242.93502.93502.93502.93502.9350-
01 Feb 20243.03003.03003.03003.03003.0300-
31 Jan 20243.16003.16003.16003.16003.1600-
30 Jan 20243.25003.25003.25003.25003.2500-
29 Jan 20243.17003.17003.17003.17003.1700-
26 Jan 20243.27003.27003.27003.27003.2700-
25 Jan 20243.30003.30003.30003.30003.3000-
24 Jan 20243.25503.25503.25503.25503.2550-
23 Jan 20243.17003.17003.17003.17003.1700-
22 Jan 20243.16003.16003.16003.16003.1600-
19 Jan 20243.18003.18003.18003.18003.1800-
18 Jan 20243.11003.11003.11003.11003.1100-
17 Jan 20243.15003.15003.15003.15003.1500-
16 Jan 20243.24003.24003.24003.24003.2400-
15 Jan 20243.34503.34503.34503.34503.3450-
12 Jan 20243.34503.34503.34503.34503.3450-
11 Jan 20243.38503.38503.38503.38503.3850-
10 Jan 20243.51003.51003.51003.51003.5100-
09 Jan 20243.55503.55503.55503.55503.5550-
08 Jan 20243.59503.59503.59503.59503.5950-
05 Jan 20243.54003.54003.54003.54003.5400-
04 Jan 20243.55003.55003.55003.55003.5500-
03 Jan 20243.64503.64503.64503.64503.6450-
02 Jan 20243.31003.31003.31003.31003.3100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...