Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

BayWa Aktiengesellschaft (BYW.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

32.70

0.00

(0.00%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	32.70	32.70	32.70	32.70	32.70	-
02 May 2024	32.90	32.90	32.10	32.70	32.70	164
30 Apr 2024	33.00	33.00	33.00	33.00	33.00	100
29 Apr 2024	33.00	33.00	33.00	33.00	33.00	30
26 Apr 2024	32.10	32.50	32.00	32.50	32.50	102
25 Apr 2024	32.60	32.60	32.60	32.60	32.60	-
24 Apr 2024	32.60	32.60	32.60	32.60	32.60	27
23 Apr 2024	32.30	32.30	32.30	32.30	32.30	50
22 Apr 2024	31.10	31.10	31.10	31.10	31.10	5
19 Apr 2024	35.70	35.70	35.70	35.70	35.70	-
18 Apr 2024	35.70	35.70	35.70	35.70	35.70	50
17 Apr 2024	34.00	34.00	34.00	34.00	34.00	20
16 Apr 2024	35.20	35.20	34.60	34.60	34.60	50
15 Apr 2024	35.20	35.20	35.20	35.20	35.20	429
12 Apr 2024	35.10	35.20	35.10	35.20	35.20	339
11 Apr 2024	35.10	35.20	34.50	34.50	34.50	69
10 Apr 2024	33.40	33.40	33.40	33.40	33.40	-
09 Apr 2024	32.60	33.00	32.60	33.00	33.00	333
08 Apr 2024	31.40	31.40	31.40	31.40	31.40	-
05 Apr 2024	32.20	32.20	31.20	31.40	31.40	776
04 Apr 2024	35.20	35.20	32.70	33.20	33.20	429
03 Apr 2024	34.90	34.90	34.90	34.90	34.90	150
02 Apr 2024	32.40	34.40	30.60	34.40	34.40	562
28 Mar 2024	33.90	34.00	33.40	33.80	33.80	1,411
27 Mar 2024	30.00	32.90	30.00	32.90	32.90	1,335
26 Mar 2024	31.00	31.70	31.00	31.70	31.70	223
25 Mar 2024	28.30	28.30	28.30	28.30	28.30	-
22 Mar 2024	28.10	28.40	28.10	28.30	28.30	390
21 Mar 2024	31.00	33.50	29.20	29.20	29.20	719
20 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
19 Mar 2024	33.50	33.50	31.00	31.00	31.00	328
18 Mar 2024	33.60	33.60	33.60	33.60	33.60	2
15 Mar 2024	32.90	32.90	32.00	32.80	32.80	290
14 Mar 2024	32.90	33.60	32.90	33.20	33.20	201
13 Mar 2024	32.40	34.20	32.40	34.20	34.20	-
12 Mar 2024	31.70	34.90	31.70	34.90	34.90	116
11 Mar 2024	31.70	31.70	31.70	31.70	31.70	-
08 Mar 2024	31.70	31.70	31.70	31.70	31.70	1
07 Mar 2024	33.30	33.30	33.30	33.30	33.30	-
06 Mar 2024	31.90	33.30	31.90	33.30	33.30	128
05 Mar 2024	33.00	33.00	31.70	31.70	31.70	35
04 Mar 2024	32.90	33.00	31.60	32.30	32.30	363
01 Mar 2024	31.50	33.00	31.10	33.00	33.00	593
29 Feb 2024	34.00	34.00	31.50	31.80	31.80	596
28 Feb 2024	34.00	34.00	32.40	32.40	32.40	312
27 Feb 2024	32.40	32.80	32.00	32.80	32.80	191
26 Feb 2024	33.60	33.60	32.30	33.20	33.20	304
23 Feb 2024	32.90	32.90	32.10	32.10	32.10	200
22 Feb 2024	33.00	33.00	33.00	33.00	33.00	-
21 Feb 2024	34.10	34.10	32.40	33.00	33.00	150
20 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
19 Feb 2024	33.30	33.30	33.30	33.30	33.30	-
16 Feb 2024	33.00	33.30	33.00	33.30	33.30	70
15 Feb 2024	34.00	34.00	33.20	33.70	33.70	352
14 Feb 2024	34.30	34.30	34.30	34.30	34.30	-
13 Feb 2024	34.60	34.60	34.60	34.60	34.60	-
12 Feb 2024	34.60	34.60	34.60	34.60	34.60	-
09 Feb 2024	35.40	35.40	34.60	34.60	34.60	10
08 Feb 2024	36.40	36.40	35.20	35.20	35.20	220
07 Feb 2024	35.20	36.10	35.20	35.70	35.70	14
06 Feb 2024	37.00	37.00	35.30	35.80	35.80	73
05 Feb 2024	37.00	37.00	37.00	37.00	37.00	14
02 Feb 2024	36.10	36.10	36.10	36.10	36.10	-
01 Feb 2024	35.30	36.10	35.30	36.10	36.10	1
31 Jan 2024	38.40	38.40	38.40	38.40	38.40	-
30 Jan 2024	38.40	38.40	38.40	38.40	38.40	20
29 Jan 2024	36.70	36.70	36.70	36.70	36.70	-
26 Jan 2024	35.70	36.20	35.70	36.20	36.20	20
25 Jan 2024	37.30	37.30	37.30	37.30	37.30	50
24 Jan 2024	38.10	38.60	35.20	36.60	36.60	3,500
23 Jan 2024	39.00	39.60	39.00	39.60	39.60	50
22 Jan 2024	38.30	38.30	38.30	38.30	38.30	150
19 Jan 2024	40.00	40.00	39.80	39.80	39.80	90
18 Jan 2024	40.90	40.90	40.90	40.90	40.90	100
17 Jan 2024	39.60	39.60	39.60	39.60	39.60	-
16 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
15 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
12 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
11 Jan 2024	40.10	41.50	38.20	38.20	38.20	144
10 Jan 2024	40.30	40.30	40.30	40.30	40.30	-
09 Jan 2024	42.00	42.30	39.50	39.50	39.50	67
08 Jan 2024	38.30	38.30	38.30	38.30	38.30	16
05 Jan 2024	41.70	41.70	41.70	41.70	41.70	-
04 Jan 2024	41.30	41.60	41.30	41.60	41.60	69
03 Jan 2024	39.30	39.40	39.30	39.30	39.30	55
02 Jan 2024	41.40	41.40	39.10	39.10	39.10	50
29 Dec 2023	39.20	39.20	39.20	39.20	39.20	-
28 Dec 2023	39.80	39.80	38.90	38.90	38.90	188
27 Dec 2023	39.60	40.50	39.20	40.50	40.50	793
22 Dec 2023	40.50	40.50	39.10	39.80	39.80	38
21 Dec 2023	40.50	40.50	39.90	40.20	40.20	115
20 Dec 2023	40.50	40.50	39.30	40.20	40.20	91
19 Dec 2023	40.60	40.60	40.60	40.60	40.60	-
18 Dec 2023	40.90	40.90	40.90	40.90	40.90	-
15 Dec 2023	39.10	39.10	39.10	39.10	39.10	-
14 Dec 2023	43.00	43.00	39.10	39.10	39.10	162
13 Dec 2023	39.10	39.60	39.00	39.10	39.10	70
12 Dec 2023	42.30	42.30	39.60	39.60	39.60	303
11 Dec 2023	41.00	41.00	41.00	41.00	41.00	-
08 Dec 2023	41.00	41.00	41.00	41.00	41.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,185.67+2,832.85(+5.98%)

Best savings accounts that offer above inflation rates

BayWa Aktiengesellschaft (BYW.DE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,185.67
+2,832.85(+5.98%)