Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-05-20 1:04PM EDT | 17.50 | 4.15 | 4.40 | 6.30 | -1.03 | -19.88% | 1 | 201 | 109.38% |
| BZ240621C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 2.10 | 2.15 | 2.45 | -0.65 | -23.64% | 17 | 4,535 | 50.10% |
| BZ240621C00022500 | 2024-05-21 11:20AM EDT | 22.50 | 0.70 | 0.55 | 0.70 | -0.48 | -40.68% | 137 | 9,584 | 36.23% |
| BZ240621C00025000 | 2024-05-21 9:51AM EDT | 25.00 | 0.10 | 0.10 | 0.30 | -0.23 | -69.70% | 206 | 770 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00012500 | 2024-04-24 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 133.59% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 112.31% |
| BZ240621P00017500 | 2024-05-20 1:50PM EDT | 17.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 90 | 233 | 67.38% |
| BZ240621P00020000 | 2024-05-21 10:25AM EDT | 20.00 | 0.14 | 0.10 | 0.20 | -0.07 | -33.33% | 2 | 127 | 33.79% |
| BZ240621P00022500 | 2024-05-21 11:32AM EDT | 22.50 | 1.09 | 0.90 | 1.10 | +0.11 | +13.10% | 10 | 381 | 30.27% |
© 2024 Yahoo. All rights reserved.