Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-05-23 1:19PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| BZ240719C00017500 | 2024-05-23 1:19PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 572 | 0.00% |
| BZ241018C00017500 | 2024-05-15 3:33PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| BZ250117C00017500 | 2024-05-31 10:04AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00017500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 233 | 25.00% |
| BZ240719P00017500 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 12.50% |
| BZ241018P00017500 | 2024-05-28 3:21PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 6.25% |
| BZ250117P00017500 | 2024-05-15 10:23AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 118 | 6.25% |
© 2024 Yahoo. All rights reserved.