Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00025000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 643 | 25.00% |
| BZ240719C00025000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 816 | 12.50% |
| BZ241018C00025000 | 2024-05-22 11:35AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 6.25% |
| BZ250117C00025000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 438 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00025000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 146.78% |
| BZ241018P00025000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.34 | 4.10 | 6.10 | 0.00 | - | 2 | 2 | 50.39% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.